唯链
VET · 美元计价
$0.004899
≈ ￥0.032333
-4.86% (-$0.00)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.004884
今日开盘
$0.005149
24H 成交量
$81.84万
流通市值
$4.39亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BEBBEB
|
$186.82 | $207.41 | $184.07 | $298.92万 | — | -6.56% |
| 493 |
XVGVerge
|
$0.001863 | $0.001976 | $0.00185 | $16.06万 | $3,168.55万 | -2.61% |
| 41 |
PAXGPAX Gold
|
$3866.33 | $3,896.15 | $3,859.80 | $944.23万 | $17.34亿 | -0.58% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 116 |
MRVLBMRVLB
|
$152.68 | $167.68 | $149.39 | $185.41万 | — | -6.27% |
| 4 |
SOLSolana
|
$75.19 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.98% |
| 228 |
IOio.net
|
$0.1066 | $0.1162 | $0.1064 | $58.04万 | $4,855.46万 | -5.91% |
| 24 |
LINKChainlink
|
$9.569 | $10.25 | $9.51 | $2,186.52万 | $75.93亿 | -3.53% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,096.42万 | $20.63亿 | -1.71% |
| 344 |
DOGSDogs
|
$0.00002898 | $0.00003123 | $0.0000288 | $31.83万 | $1,576.01万 | -6.82% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08308 | $0.0887 | $0.08235 | $263.30万 | $9.23亿 | -5.41% |
| 425 |
ASRAS Roma Fan Token
|
$0.701 | $0.733 | $0.697 | $21.67万 | $453.72万 | -1.96% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 420 |
SNXSynthetix Network
|
$0.1594 | $0.1662 | $0.1573 | $21.87万 | $5,498.68万 | -1.30% |
| 225 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.96万 | $6,856.39万 | -4.65% |
| 253 |
COTICOTI
|
$0.00889 | $0.00935 | $0.00874 | $47.05万 | $1,624.18万 | -4.51% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 59 |
QQQBQQQB
|
$675.43 | $693.39 | $672.49 | $664.96万 | — | -1.54% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |