BitTensor
TAO · 美元计价
$215.6
≈ ￥1422.96
-1.28% (-$2.80)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$226.50
24H 最低
$212.60
今日开盘
$218.4
24H 成交量
$1,311.29万
流通市值
$21.58亿
24H 涨跌额
(-$2.80)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BEBBEB
|
$202.76 | $217.81 | $196.61 | $305.74万 | — | 2.90% |
| 431 |
XVGVerge
|
$0.0019 | $0.002008 | $0.001857 | $25.62万 | $3,176.09万 | -1.25% |
| 46 |
PAXGPAX Gold
|
$3953.97 | $4,055.93 | $3,952.13 | $968.34万 | $17.90亿 | -2.46% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 90 |
MRVLBMRVLB
|
$163.4 | $174.54 | $160.60 | $274.66万 | — | 0.25% |
| 5 |
SOLSolana
|
$83 | $85.85 | $82.19 | $1.43亿 | $505.79亿 | 0.16% |
| 198 |
IOio.net
|
$0.115 | $0.1217 | $0.1136 | $81.89万 | $5,158.94万 | -2.71% |
| 24 |
LINKChainlink
|
$10.114 | $10.59 | $10.02 | $1,978.76万 | $80.88亿 | -1.78% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 37 |
TAOBitTensor
|
$215.6 | $226.50 | $212.60 | $1,311.29万 | $21.58亿 | -1.28% |
| 261 |
DOGSDogs
|
$0.00003039 | $0.00003255 | $0.00002957 | $55.73万 | $1,628.61万 | -4.64% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08612 | $0.09016 | $0.0859 | $283.12万 | $9.56亿 | -2.01% |
| 538 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.78万 | $462.73万 | -1.93% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 322 |
SNXSynthetix Network
|
$0.1619 | $0.1654 | $0.1585 | $41.90万 | $5,602.55万 | -0.31% |
| 176 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $93.54万 | $7,429.02万 | -5.70% |
| 309 |
COTICOTI
|
$0.0092 | $0.00946 | $0.00887 | $44.98万 | $1,686.42万 | -1.81% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 42 |
QQQBQQQB
|
$684.52 | $695.69 | $682.40 | $1,134.82万 | — | 0.08% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |