PAX Gold
PAXG · 美元计价
$3865.47
≈ ￥25512.1
-1.17% (-$45.78)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$3,911.30
24H 最低
$3,859.80
今日开盘
$3911.25
24H 成交量
$1,042.38万
流通市值
$17.34亿
24H 涨跌额
(-$45.78)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BEBBEB
|
$187.07 | $207.41 | $184.07 | $304.78万 | — | -7.01% |
| 453 |
XVGVerge
|
$0.001884 | $0.001976 | $0.001831 | $19.22万 | $3,168.55万 | 2.28% |
| 40 |
PAXGPAX Gold
|
$3865.47 | $3,911.30 | $3,859.80 | $1,042.38万 | $17.34亿 | -1.17% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 116 |
MRVLBMRVLB
|
$152.79 | $167.68 | $149.39 | $195.27万 | — | -6.23% |
| 4 |
SOLSolana
|
$75.59 | $82.38 | $74.85 | $2.85亿 | $472.79亿 | -3.87% |
| 211 |
IOio.net
|
$0.1091 | $0.1162 | $0.1073 | $71.21万 | $4,855.46万 | -2.15% |
| 23 |
LINKChainlink
|
$9.655 | $10.25 | $9.53 | $2,309.00万 | $75.93亿 | -0.50% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 27 |
TAOBitTensor
|
$210.9 | $219.40 | $202.80 | $2,132.95万 | $20.63亿 | 3.64% |
| 289 |
DOGSDogs
|
$0.00002954 | $0.00003157 | $0.0000288 | $41.05万 | $1,576.01万 | -2.19% |
| 93 |
POLPolygon Ecosystem Token
|
$0.0833 | $0.0887 | $0.08252 | $287.28万 | $9.23亿 | -3.49% |
| 503 |
ASRAS Roma Fan Token
|
$0.709 | $0.733 | $0.699 | $15.63万 | $453.72万 | 0.71% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 482 |
SNXSynthetix Network
|
$0.1617 | $0.1662 | $0.1564 | $17.42万 | $5,498.68万 | 2.54% |
| 225 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $63.98万 | $6,856.39万 | -3.66% |
| 250 |
COTICOTI
|
$0.00894 | $0.0094 | $0.00874 | $49.73万 | $1,624.18万 | -0.22% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 56 |
QQQBQQQB
|
$675.07 | $693.39 | $672.49 | $761.83万 | — | -1.83% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |