Vana
VANA · 美元计价
$0.682
≈ ￥4.5012
-2.29% (-$0.02)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.744
24H 最低
$0.68
今日开盘
$0.698
24H 成交量
$126.90万
流通市值
$2,253.13万
24H 涨跌额
(-$0.02)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.14万 | — | -7.32% |
| 480 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.89万 | $3,168.55万 | -2.77% |
| 39 |
PAXGPAX Gold
|
$3865.9 | $3,896.15 | $3,859.80 | $977.50万 | $17.34亿 | -0.63% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 118 |
MRVLBMRVLB
|
$152.59 | $167.68 | $149.39 | $187.38万 | — | -6.80% |
| 4 |
SOLSolana
|
$75.07 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.36% |
| 212 |
IOio.net
|
$0.1066 | $0.1162 | $0.1064 | $68.79万 | $4,855.46万 | -6.57% |
| 25 |
LINKChainlink
|
$9.549 | $10.25 | $9.51 | $2,186.16万 | $75.93亿 | -3.78% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 26 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,138.33万 | $20.63亿 | -1.52% |
| 338 |
DOGSDogs
|
$0.00002903 | $0.00003123 | $0.0000288 | $32.67万 | $1,576.01万 | -6.90% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08262 | $0.0887 | $0.08235 | $271.64万 | $9.23亿 | -5.49% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.28万 | $453.72万 | -2.24% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 416 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $21.87万 | $5,498.68万 | -0.13% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $62.95万 | $6,856.39万 | -5.13% |
| 254 |
COTICOTI
|
$0.00891 | $0.00935 | $0.00874 | $46.62万 | $1,624.18万 | -4.60% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 57 |
QQQBQQQB
|
$675.54 | $693.39 | $672.49 | $675.63万 | — | -1.71% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |