Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.48
≈ ￥300.168
-0.96% (-$0.44)
更新于 2026-11-07 15:50:01
← 返回行情列表
24H 最高
$49.70
24H 最低
$43.49
今日开盘
$45.92
24H 成交量
$3,768.55万
流通市值
$6,451.91万
24H 涨跌额
(-$0.44)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BEBBEB
|
$174.63 | $188.24 | $169.18 | $85.21万 | — | -0.84% |
| 556 |
XVGVerge
|
$0.002085 | $0.002185 | $0.00208 | $12.92万 | $3,506.73万 | -0.24% |
| 33 |
PAXGPAX Gold
|
$4065.32 | $4,075.10 | $4,018.00 | $1,254.32万 | $18.11亿 | 0.57% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 147 |
MRVLBMRVLB
|
$141.18 | $147.86 | $135.62 | $112.48万 | — | -0.63% |
| 7 |
SOLSolana
|
$90.22 | $91.62 | $89.50 | $1.20亿 | $532.59亿 | 0.50% |
| 333 |
IOio.net
|
$0.1213 | $0.1245 | $0.1194 | $36.27万 | $5,175.69万 | 0.83% |
| 32 |
LINKChainlink
|
$10.892 | $11.04 | $10.72 | $1,281.98万 | $83.68亿 | 1.15% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 44 |
TAOBitTensor
|
$226.5 | $227.50 | $219.10 | $813.41万 | $21.70亿 | 3.05% |
| 528 |
DOGSDogs
|
$0.00003112 | $0.00003184 | $0.00003039 | $14.85万 | $1,615.32万 | 2.27% |
| 78 |
POLPolygon Ecosystem Token
|
$0.0922 | $0.09452 | $0.09141 | $338.26万 | $9.94亿 | -1.08% |
| 397 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.686 | $27.76万 | $454.38万 | 2.91% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 446 |
SNXSynthetix Network
|
$0.1687 | $0.1737 | $0.1668 | $21.76万 | $5,850.55万 | 1.08% |
| 154 |
HOTHolo
|
$0.00037 | $0.000408 | $0.000368 | $107.42万 | $6,790.48万 | -4.15% |
| 420 |
COTICOTI
|
$0.00944 | $0.0098 | $0.00942 | $24.83万 | $1,730.10万 | -2.08% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 51 |
QQQBQQQB
|
$657.41 | $665.00 | $653.75 | $647.54万 | — | 0.25% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
LayerZero _数字货币市值
QQQB _比特币行情
TQQQB _币种排行
MarsCoin _比特币行情
Pyth Network _以太坊ETH价格
瑞波币 _BTC行情
Thena _比特币
以太坊 _以太坊ETH价格
BMNRB _比特币
BitTensor _比特币
TQQQB _以太坊ETH价格
Aave _比特币
Zama _加密货币行情
TQQQB _加密货币行情
Worldcoin _加密货币行情
Polygon _以太坊ETH价格
BitTensor _比特币行情
INTWB _币种排行
Huma Finance _加密货币行情
Pump.fun _加密货币行情
SOXSB _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _BTC行情
Pudgy Penguins _BTC行情
First Digital _比特币
Plasma _数字货币市值
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
Huma Finance _BTC行情
Thena _以太坊ETH价格
比特现金 _数字货币市值
Thena _以太坊ETH价格
Solana _BTC行情
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
Thena _比特币行情
Pudgy Penguins _数字货币市值
Starknet _加密货币行情
Aerodrome _以太坊ETH价格
Gitcoin _比特币