SECZB
SECZB · 美元计价
$7.97
≈ ￥52.602
-4.32% (-$0.36)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$8.70
24H 最低
$7.94
今日开盘
$8.33
24H 成交量
$10.43万
流通市值
—
24H 涨跌额
(-$0.36)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BEBBEB
|
$186.65 | $207.41 | $184.07 | $306.91万 | — | -7.83% |
| 458 |
XVGVerge
|
$0.001878 | $0.001976 | $0.001812 | $20.16万 | $3,168.55万 | 1.29% |
| 41 |
PAXGPAX Gold
|
$3866.66 | $3,917.93 | $3,860.50 | $1,173.76万 | $17.34亿 | -1.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 120 |
MRVLBMRVLB
|
$152.24 | $167.68 | $149.39 | $199.01万 | — | -7.52% |
| 4 |
SOLSolana
|
$75.26 | $82.38 | $74.88 | $2.98亿 | $472.79亿 | -5.01% |
| 212 |
IOio.net
|
$0.1088 | $0.1162 | $0.1073 | $75.58万 | $4,855.46万 | -3.03% |
| 23 |
LINKChainlink
|
$9.592 | $10.25 | $9.54 | $2,484.69万 | $75.93亿 | -2.22% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 27 |
TAOBitTensor
|
$210.4 | $219.40 | $200.80 | $2,199.70万 | $20.63亿 | 2.89% |
| 290 |
DOGSDogs
|
$0.00002944 | $0.00003157 | $0.0000288 | $43.15万 | $1,576.01万 | -1.14% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08316 | $0.0887 | $0.08252 | $295.74万 | $9.23亿 | -4.08% |
| 498 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.693 | $16.70万 | $453.72万 | -0.57% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 455 |
SNXSynthetix Network
|
$0.1593 | $0.1662 | $0.1543 | $20.34万 | $5,498.68万 | 1.59% |
| 221 |
HOTHolo
|
$0.000366 | $0.000396 | $0.000364 | $68.61万 | $6,856.39万 | -3.94% |
| 250 |
COTICOTI
|
$0.00893 | $0.0094 | $0.00874 | $54.90万 | $1,624.18万 | -1.65% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 55 |
QQQBQQQB
|
$674.73 | $693.39 | $672.49 | $888.54万 | — | -2.10% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |