Quant
QNT · 美元计价
$165.48
≈ ￥1092.17
-8.45% (-$15.27)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$182.82
24H 最低
$163.38
今日开盘
$180.75
24H 成交量
$887.78万
流通市值
$21.88亿
24H 涨跌额
(-$15.27)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BEBBEB
|
$200.7 | $217.81 | $196.56 | $307.53万 | — | 1.14% |
| 413 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.83万 | $3,176.09万 | -2.32% |
| 46 |
PAXGPAX Gold
|
$3976.31 | $4,057.00 | $3,966.00 | $972.54万 | $17.90亿 | -1.85% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 87 |
MRVLBMRVLB
|
$161.32 | $174.54 | $161.27 | $278.11万 | — | -1.63% |
| 5 |
SOLSolana
|
$82.85 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.60% |
| 184 |
IOio.net
|
$0.1152 | $0.1217 | $0.1136 | $89.11万 | $5,158.94万 | -2.62% |
| 25 |
LINKChainlink
|
$10.043 | $10.59 | $10.02 | $1,959.03万 | $80.88亿 | -3.40% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 38 |
TAOBitTensor
|
$214.2 | $226.50 | $212.60 | $1,322.19万 | $21.58亿 | -2.68% |
| 251 |
DOGSDogs
|
$0.00003025 | $0.00003255 | $0.00002957 | $59.44万 | $1,628.61万 | -4.09% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08624 | $0.09016 | $0.0859 | $274.45万 | $9.56亿 | -3.00% |
| 542 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.68万 | $462.73万 | -3.16% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 326 |
SNXSynthetix Network
|
$0.1611 | $0.1654 | $0.1585 | $41.82万 | $5,602.55万 | -1.23% |
| 146 |
HOTHolo
|
$0.000399 | $0.000433 | $0.000398 | $122.59万 | $7,429.02万 | -7.43% |
| 302 |
COTICOTI
|
$0.0091 | $0.00949 | $0.00887 | $46.33万 | $1,686.42万 | -4.01% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 43 |
QQQBQQQB
|
$682.87 | $695.69 | $682.40 | $1,102.72万 | — | -0.35% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |