OMG Network
OMG · 美元计价
$0.383
≈ ￥2.5278
0.00% ($0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.383
今日开盘
$0.383
24H 成交量
$54.58
流通市值
$587.94万
24H 涨跌额
($0.00)
历史最高
$28.3519
最高日期
2018-01-08
历史最低
$0.3031
最低日期
2020-03-01
OMG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BEBBEB
|
$187.24 | $207.41 | $184.07 | $299.91万 | — | -6.48% |
| 461 |
XVGVerge
|
$0.001885 | $0.001976 | $0.001856 | $18.31万 | $3,168.55万 | 1.02% |
| 40 |
PAXGPAX Gold
|
$3867.01 | $3,898.68 | $3,859.80 | $984.54万 | $17.34亿 | -0.54% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 117 |
MRVLBMRVLB
|
$152.96 | $167.68 | $149.39 | $191.46万 | — | -5.84% |
| 4 |
SOLSolana
|
$75.86 | $82.38 | $74.85 | $2.77亿 | $472.79亿 | -4.70% |
| 215 |
IOio.net
|
$0.1095 | $0.1162 | $0.1073 | $67.62万 | $4,855.46万 | -2.84% |
| 24 |
LINKChainlink
|
$9.714 | $10.25 | $9.53 | $2,202.09万 | $75.93亿 | -1.40% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 26 |
TAOBitTensor
|
$210.5 | $219.40 | $206.80 | $2,084.97万 | $20.63亿 | 1.64% |
| 294 |
DOGSDogs
|
$0.00002978 | $0.00003157 | $0.0000288 | $38.74万 | $1,576.01万 | -4.18% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08348 | $0.0887 | $0.08252 | $277.25万 | $9.23亿 | -4.18% |
| 500 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.699 | $15.45万 | $453.72万 | -0.56% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 476 |
SNXSynthetix Network
|
$0.1626 | $0.1662 | $0.1573 | $17.35万 | $5,498.68万 | 1.94% |
| 224 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $64.06万 | $6,856.39万 | -3.62% |
| 249 |
COTICOTI
|
$0.00905 | $0.0094 | $0.00874 | $48.54万 | $1,624.18万 | -1.42% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 58 |
QQQBQQQB
|
$675.8 | $693.39 | $672.49 | $699.30万 | — | -1.57% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |