Hemi
HEMI · 美元计价
$0.00351
≈ ￥0.023166
-10.23% (-$0.00)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.00398
24H 最低
$0.00346
今日开盘
$0.00391
24H 成交量
$79.04万
流通市值
$367.80万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BEBBEB
|
$186.16 | $187.59 | $182.28 | $22.63万 | — | -0.41% |
| 403 |
XVGVerge
|
$0.001761 | $0.001891 | $0.001638 | $32.18万 | $2,935.91万 | -5.78% |
| 41 |
PAXGPAX Gold
|
$3830.48 | $3,870.42 | $3,763.57 | $1,510.33万 | $17.16亿 | -0.77% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 381 |
MRVLBMRVLB
|
$152.36 | $153.23 | $148.53 | $36.04万 | — | -0.03% |
| 4 |
SOLSolana
|
$71.45 | $76.22 | $67.41 | $3.71亿 | $432.10亿 | -5.11% |
| 154 |
IOio.net
|
$0.0974 | $0.1099 | $0.0912 | $147.77万 | $4,278.97万 | -10.15% |
| 17 |
LINKChainlink
|
$9.146 | $9.73 | $8.57 | $3,788.87万 | $70.46亿 | -4.37% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 22 |
TAOBitTensor
|
$189.7 | $211.80 | $177.50 | $3,327.98万 | $18.73亿 | -8.97% |
| 247 |
DOGSDogs
|
$0.0000265 | $0.00002984 | $0.00002435 | $69.98万 | $1,382.99万 | -9.59% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08064 | $0.08397 | $0.07616 | $382.95万 | $8.63亿 | -3.08% |
| 358 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.87万 | $428.05万 | -5.70% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1477 | $0.1632 | $0.1396 | $40.72万 | $5,158.72万 | -7.34% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -6.54% |
| 197 |
COTICOTI
|
$0.00827 | $0.00906 | $0.00768 | $101.20万 | $1,506.27万 | -7.18% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 95 |
QQQBQQQB
|
$672.95 | $676.23 | $666.84 | $333.17万 | — | -0.22% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |