Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$301.13
≈ ￥1987.46
2.08% ($6.14)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$302.79
24H 最低
$290.13
今日开盘
$294.99
24H 成交量
$2,375.21万
流通市值
$1.23亿
24H 涨跌额
($6.14)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BEBBEB
|
$201.15 | $209.37 | $193.38 | $73.86万 | — | -2.51% |
| 464 |
XVGVerge
|
$0.001902 | $0.001927 | $0.001812 | $20.95万 | $3,075.39万 | -0.21% |
| 33 |
PAXGPAX Gold
|
$3887.58 | $3,950.23 | $3,853.56 | $1,851.25万 | $17.33亿 | -1.20% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 131 |
MRVLBMRVLB
|
$163.64 | $170.15 | $155.05 | $158.06万 | — | -1.07% |
| 4 |
SOLSolana
|
$79.9 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.82% |
| 199 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $83.63万 | $4,917.50万 | -1.40% |
| 25 |
LINKChainlink
|
$9.933 | $10.17 | $9.62 | $2,635.07万 | $76.51亿 | -1.73% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 32 |
TAOBitTensor
|
$211 | $215.00 | $200.80 | $1,968.05万 | $19.98亿 | -1.40% |
| 316 |
DOGSDogs
|
$0.0000308 | $0.00003157 | $0.0000292 | $40.18万 | $1,547.66万 | 0.62% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08711 | $0.08971 | $0.08328 | $554.45万 | $9.05亿 | 1.71% |
| 487 |
ASRAS Roma Fan Token
|
$0.715 | $0.719 | $0.692 | $18.12万 | $444.55万 | 0.42% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 489 |
SNXSynthetix Network
|
$0.1608 | $0.1635 | $0.1543 | $17.90万 | $5,364.21万 | -0.19% |
| 225 |
HOTHolo
|
$0.000389 | $0.000408 | $0.000375 | $71.16万 | $7,030.63万 | -1.77% |
| 273 |
COTICOTI
|
$0.00928 | $0.0094 | $0.00883 | $50.38万 | $1,614.17万 | 0.87% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 51 |
QQQBQQQB
|
$687.54 | $695.09 | $679.74 | $1,034.75万 | — | 0.20% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |