GMT

GMT · 美元计价

$0.00623

≈ ￥0.041118

-4.74% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00654

24H 成交量

$16.17万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BEBBEB	$204.29	$210.99	$195.16	$47.83万	—	-2.12%
649	XVGVerge	$0.002164	$0.002255	$0.002147	$8.05万	$3,576.64万	-2.44%
40	PAXGPAX Gold	$3948.55	$3,973.74	$3,900.86	$1,057.96万	$17.66亿	0.67%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
96	MRVLBMRVLB	$174.95	$206.23	$168.84	$286.83万	—	-13.26%
5	SOLSolana	$92.2	$95.95	$90.87	$1.71亿	$547.21亿	-3.01%
237	IOio.net	$0.1224	$0.1318	$0.1212	$63.24万	$5,367.13万	-6.64%
23	LINKChainlink	$11.109	$11.43	$11.00	$2,477.55万	$85.04亿	-2.07%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
42	TAOBitTensor	$223.6	$234.80	$221.00	$998.90万	$21.50亿	-4.03%
494	DOGSDogs	$0.00003076	$0.00003236	$0.00003052	$20.93万	$1,623.51万	-4.26%
122	POLPolygon Ecosystem Token	$0.08765	$0.09226	$0.08722	$168.12万	$9.38亿	-3.11%
629	ASRAS Roma Fan Token	$0.694	$0.71	$0.691	$10.02万	$442.58万	-2.12%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
517	SNXSynthetix Network	$0.1749	$0.1816	$0.1731	$18.95万	$5,960.33万	-3.26%
57	HOTHolo	$0.000441	$0.000483	$0.000373	$607.54万	$7,545.67万	16.98%
178	COTICOTI	$0.00982	$0.01046	$0.0097	$91.34万	$1,753.07万	-2.96%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
55	QQQBQQQB	$685.04	$700.37	$681.26	$643.02万	—	-1.77%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%