Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-11 12:10:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,243.28万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BEBBEB	$196.5	$196.76	$181.31	$310.30万	—	2.62%
494	XVGVerge	$0.001943	$0.002017	$0.001914	$22.90万	$3,152.07万	-1.72%
45	PAXGPAX Gold	$4043.12	$4,116.77	$4,008.59	$971.62万	$17.96亿	-1.39%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
113	MRVLBMRVLB	$162.89	$163.25	$146.38	$210.51万	—	6.54%
5	SOLSolana	$83.37	$86.61	$81.34	$2.11亿	$486.58亿	-2.98%
300	IOio.net	$0.1176	$0.1191	$0.1132	$49.89万	$4,874.80万	1.73%
25	LINKChainlink	$10.39	$10.69	$10.10	$2,097.56万	$78.21亿	-1.87%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
39	TAOBitTensor	$220.4	$223.70	$212.10	$1,352.39万	$20.61亿	-0.50%
265	DOGSDogs	$0.00003181	$0.00003276	$0.00002992	$60.75万	$1,586.93万	4.47%
97	POLPolygon Ecosystem Token	$0.08899	$0.08911	$0.08508	$306.74万	$9.15亿	0.85%
568	ASRAS Roma Fan Token	$0.729	$0.74	$0.715	$15.83万	$457.81万	1.39%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
553	SNXSynthetix Network	$0.1641	$0.1661	$0.1571	$17.59万	$5,424.84万	2.88%
96	HOTHolo	$0.000431	$0.000476	$0.000425	$309.68万	$7,794.76万	-1.60%
282	COTICOTI	$0.00958	$0.00975	$0.00932	$56.15万	$1,686.14万	-1.24%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
56	QQQBQQQB	$684.42	$684.64	$667.60	$712.52万	—	1.13%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%