Audius

AUDIO · 美元计价

$0.01296

≈ ￥0.085536

-1.74% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.01344

24H 最低

$0.01277

今日开盘

$0.01319

24H 成交量

$23.15万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	BEBBEB	$204.58	$210.99	$195.16	$51.87万	—	-1.56%
650	XVGVerge	$0.002175	$0.002255	$0.002147	$7.66万	$3,576.64万	-1.94%
40	PAXGPAX Gold	$3955.57	$3,973.74	$3,900.86	$1,066.75万	$17.66亿	0.95%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
96	MRVLBMRVLB	$175.57	$206.23	$168.84	$289.52万	—	-12.96%
5	SOLSolana	$92.49	$95.95	$90.87	$1.71亿	$547.21亿	-2.56%
235	IOio.net	$0.1227	$0.1318	$0.1212	$63.86万	$5,367.13万	-5.91%
22	LINKChainlink	$11.119	$11.43	$11.00	$2,478.18万	$85.04亿	-2.22%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
42	TAOBitTensor	$223.7	$234.80	$221.00	$997.49万	$21.50亿	-3.91%
496	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$20.88万	$1,623.51万	-3.43%
122	POLPolygon Ecosystem Token	$0.088	$0.09226	$0.08722	$170.19万	$9.38亿	-2.58%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.12万	$442.58万	-1.98%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
516	SNXSynthetix Network	$0.1757	$0.1816	$0.1731	$18.99万	$5,960.33万	-2.55%
58	HOTHolo	$0.000431	$0.000483	$0.000373	$600.73万	$7,545.67万	12.53%
175	COTICOTI	$0.00986	$0.01046	$0.0097	$93.70万	$1,753.07万	-1.89%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
55	QQQBQQQB	$685	$700.37	$681.26	$662.96万	—	-1.71%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%