Arkham
ARKM · 美元计价
$0.0923
≈ ￥0.60918
-7.24% (-$0.01)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.0996
24H 最低
$0.0916
今日开盘
$0.0995
24H 成交量
$74.01万
流通市值
$5,467.77万
24H 涨跌额
(-$0.01)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.38万 | — | -7.36% |
| 470 |
XVGVerge
|
$0.001875 | $0.001976 | $0.001856 | $17.75万 | $3,168.55万 | -1.58% |
| 40 |
PAXGPAX Gold
|
$3867.87 | $3,896.15 | $3,859.80 | $968.14万 | $17.34亿 | -0.66% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 118 |
MRVLBMRVLB
|
$152.88 | $167.68 | $149.39 | $188.28万 | — | -6.69% |
| 4 |
SOLSolana
|
$75.57 | $82.38 | $74.85 | $2.73亿 | $472.79亿 | -6.25% |
| 216 |
IOio.net
|
$0.1081 | $0.1162 | $0.1073 | $66.35万 | $4,855.46万 | -5.34% |
| 24 |
LINKChainlink
|
$9.624 | $10.25 | $9.53 | $2,169.94万 | $75.93亿 | -3.47% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 26 |
TAOBitTensor
|
$208.2 | $219.40 | $207.70 | $2,098.69万 | $20.63亿 | -1.05% |
| 334 |
DOGSDogs
|
$0.00002945 | $0.00003125 | $0.0000288 | $33.40万 | $1,576.01万 | -5.12% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08281 | $0.0887 | $0.08252 | $267.88万 | $9.23亿 | -6.05% |
| 464 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $18.13万 | $453.72万 | -1.40% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 416 |
SNXSynthetix Network
|
$0.1619 | $0.1662 | $0.1573 | $21.71万 | $5,498.68万 | 0.56% |
| 223 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $63.85万 | $6,856.39万 | -3.12% |
| 249 |
COTICOTI
|
$0.00898 | $0.0094 | $0.00874 | $47.88万 | $1,624.18万 | -3.96% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 58 |
QQQBQQQB
|
$675.65 | $693.39 | $672.49 | $683.78万 | — | -1.82% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |