链策局
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-07 15:50:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$476.26万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

ALCX 价格走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.707 +2.91% CREAM $2.1 +65.35% Hooked Protocol $0.0078 +9.86% NexpaceNXPC $0.1551 +3.54% ChilizCHZ $0.01143 +0.18% Oasis NetworkROSE $0.00581 +0.52% ALPACA $0.2244 -5.40% Mina Protocol $0.0549 +0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
186 BEB BEBBEB $174.63 $188.24 $169.18 $85.21万 — -0.84%
556 XVG XVGVerge $0.002085 $0.002185 $0.00208 $12.92万 $3,506.73万 -0.24%
33 PAXG PAXGPAX Gold $4065.32 $4,075.10 $4,018.00 $1,254.32万 $18.11亿 0.57%
160 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
147 MRVLB MRVLBMRVLB $141.18 $147.86 $135.62 $112.48万 — -0.63%
7 SOL SOLSolana $90.22 $91.62 $89.50 $1.20亿 $532.59亿 0.50%
333 IO IOio.net $0.1213 $0.1245 $0.1194 $36.27万 $5,175.69万 0.83%
32 LINK LINKChainlink $10.892 $11.04 $10.72 $1,281.98万 $83.68亿 1.15%
581 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,228.85万 -25.90%
44 TAO TAOBitTensor $226.5 $227.50 $219.10 $813.41万 $21.70亿 3.05%
528 DOGS DOGSDogs $0.00003112 $0.00003184 $0.00003039 $14.85万 $1,615.32万 2.27%
78 POL POLPolygon Ecosystem Token $0.0922 $0.09452 $0.09141 $338.26万 $9.94亿 -1.08%
397 ASR ASRAS Roma Fan Token $0.707 $0.738 $0.686 $27.76万 $454.38万 2.91%
444 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $854.41万 -5.05%
446 SNX SNXSynthetix Network $0.1687 $0.1737 $0.1668 $21.76万 $5,850.55万 1.08%
154 HOT HOTHolo $0.00037 $0.000408 $0.000368 $107.42万 $6,790.48万 -4.15%
420 COTI COTICOTI $0.00944 $0.0098 $0.00942 $24.83万 $1,730.10万 -2.08%
267 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
51 QQQB QQQBQQQB $657.41 $665.00 $653.75 $647.54万 — 0.25%
268 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,107.43万 -4.02%

相关站点

共 40 个
币安币 _币种排行 Zama _比特币行情 USD1 _数字货币市值 比特币 _比特币行情 Polygon _比特币 Ondo _比特币 NFPrompt _BTC行情 BEAMX _币种排行 Official _以太坊ETH价格 莱特币 _BTC行情 StraitsX USD _BTC行情 Tether Gold _比特币 Gitcoin _比特币行情 达世币 _币种排行 Starknet _BTC行情 Gram _币种排行 USD1 _比特币 波场 _币种排行 Moonriver _BTC行情 Filecoin _BTC行情 Near Protocol _以太坊ETH价格 Ondo _BTC行情 Filecoin _比特币 Artificial _加密货币行情 Hashflow _数字货币市值 Filecoin _以太坊ETH价格 Near Protocol _加密货币行情 Vanar Chain _数字货币市值 ONEchain _比特币 Gram _BTC行情 Aerodrome _数字货币市值 Pudgy Penguins _BTC行情 Near Protocol _数字货币市值 PAX Gold _比特币 恒星币 _数字货币市值 Pyth Network _数字货币市值 EUR _比特币行情 瑞波币 _比特币 TONToken _BTC行情 Act I : The _加密货币行情